Wrapped Bitcoin
WBTC · 美元计价
$78696.27
1.18%
≈ ￥519395.38
($914.59)
更新于 2026-11-02 11:40:03
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77781.68
24H 成交量$92.60万
流通市值$90.53亿
24H 涨跌额($914.59)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
SMHBSMHB
|
$533.46 | $533.68 | $526.44 | $2.17万 | — | 1.24% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000508 | $0.0000048 | $3,866.39万 | $20.47亿 | -2.17% |
| 175 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.44万 | $40.69亿 | -0.01% |
| 204 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $66.52万 | $8.55亿 | -0.63% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.23万 | $8,085.44万 | -1.10% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.23% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.82% |
| 70 |
BIOBIO Protocol
|
$0.02194 | $0.02462 | $0.02146 | $330.25万 | $3,971.82万 | 1.39% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 117 |
PYTHPyth Network
|
$0.06559 | $0.06799 | $0.06453 | $151.68万 | $5.26亿 | -1.13% |
相关站点
共 40 个
Kite _币种排行
SuperVerse _加密货币行情
DODO _加密货币行情
Pepe _比特币行情
CRCLB _数字货币市值
Zcash _币种排行
Artificial _以太坊ETH价格
Hashflow _数字货币市值
Plume _数字货币市值
Sophon _币种排行
Avalanche _加密货币行情
Stacks _比特币行情
ZAMA _数字货币市值
Ethereum _加密货币行情
Uniswap _比特币
Pepe _比特币行情
Caldera _币种排行
TQQQB _比特币行情
Quant _比特币
SNDKB _加密货币行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
MUB _数字货币市值
Starknet _加密货币行情
Solana _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
XRP _加密货币行情
Gitcoin _比特币
SKHYB _比特币
LayerZero _比特币行情
Stacks _比特币
THORChain _加密货币行情
Plume _加密货币行情
Aptos _比特币
Aptos _BTC行情
Solana _BTC行情
LayerZero _比特币
Stellar _加密货币行情
Chainlink _币种排行