Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 03:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 531 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.58万 | $297.79万 | -2.86% |
| 170 |
NMRNumeraire
|
$10 | $10.25 | $9.88 | $85.60万 | $8,085.44万 | 0.50% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 235 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.54万 | $1.18亿 | 1.37% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 66 |
BIOBIO Protocol
|
$0.02364 | $0.02462 | $0.02139 | $284.59万 | $3,971.82万 | 10.11% |
| 544 |
NBISBNBISB
|
$155.79 | $157.69 | $155.29 | $10.65万 | — | 0.15% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06486 | $137.31万 | $5.26亿 | 1.52% |
相关站点
共 40 个
Aerodrome _BTC行情
Holo _比特币
BEAMX _加密货币行情
Avalanche _比特币
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Kite _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
SOXLB _数字货币市值
COTI _数字货币市值
Starknet _币种排行
BEAMX _以太坊ETH价格
Filecoin _比特币
Dogecoin _比特币行情
First Digital _数字货币市值
PancakeSwap _BTC行情
Lisk _币种排行
Sophon _币种排行
Filecoin _币种排行
Bitcoin _加密货币行情
INTWB _比特币行情
Caldera _币种排行
Dash _比特币
BitTensor _比特币行情
Morpho _币种排行
CRCLB _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币行情
Hedera _比特币行情
Vanar Chain _以太坊ETH价格
SuperVerse _以太坊ETH价格
NVDAB _BTC行情
Official _数字货币市值
Kite _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _比特币行情
DODO _比特币行情
Arbitrum _币种排行
Origin _数字货币市值