NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,496.75万 | $20.47亿 | -2.79% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.02% |
| 284 |
ALGOAlgorand
|
$0.0943 | $0.0959 | $0.0939 | $43.90万 | $8.55亿 | -1.57% |
| 538 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.31万 | — | 0.07% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.52万 | $1.18亿 | 2.48% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 647 |
BOTBBOTB
|
$20.85 | $21.03 | $20.60 | $1.55万 | — | -0.86% |
| 73 |
BIOBIO Protocol
|
$0.02425 | $0.02462 | $0.02139 | $242.45万 | $3,971.82万 | 12.58% |
| 549 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.36万 | — | 0.89% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 121 |
PYTHPyth Network
|
$0.06678 | $0.06799 | $0.06485 | $128.83万 | $5.26亿 | 2.08% |
相关站点
共 40 个
Origin _比特币行情
BEAMX _加密货币行情
Bubblemaps _数字货币市值
Celo _比特币行情
Pump.fun _数字货币市值
Hedera _加密货币行情
BUSD _加密货币行情
SuperVerse _比特币行情
Litecoin _BTC行情
Sui _BTC行情
XRP _比特币行情
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
Caldera _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
Holo _比特币行情
INTWB _以太坊ETH价格
SNDKB _币种排行
Origin _以太坊ETH价格
INTCB _比特币
NVDAB _加密货币行情
Stellar _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _比特币
Panther _加密货币行情
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
EUR _比特币行情
Bitcoin _BTC行情
牛来 _比特币行情
LayerZero _比特币
CRCLB _加密货币行情
Ethena _数字货币市值
XRP _以太坊ETH价格
ZAMA _比特币行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Celestia _数字货币市值
CoW Protocol _比特币行情