XRP
XRP · 美元计价
$1.2489
-0.46%
≈ ￥8.2427
(-$0.01)
更新于 2026-11-02 06:15:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2547
24H 成交量$3,372.21万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 535 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.91% |
| 181 |
NMRNumeraire
|
$9.98 | $10.25 | $9.93 | $76.23万 | $8,085.44万 | -1.58% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.59万 | $1.18亿 | 1.49% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 63 |
BIOBIO Protocol
|
$0.02252 | $0.02462 | $0.02146 | $308.97万 | $3,971.82万 | 3.88% |
| 516 |
NBISBNBISB
|
$155.93 | $157.69 | $155.29 | $13.01万 | — | 0.24% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.06506 | $150.59万 | $5.26亿 | -1.60% |
相关站点
共 40 个
Aptos _BTC行情
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
Morpho _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
MARSCOIN _数字货币市值
Gram _数字货币市值
Internet _币种排行
Caldera _数字货币市值
TRON _比特币
Solana _BTC行情
PancakeSwap _加密货币行情
Mitosis _比特币行情
INTCB _比特币
SNDKB _比特币
ZAMA _以太坊ETH价格
SuperVerse _BTC行情
GOOGLB _加密货币行情
Stellar _加密货币行情
Hashflow _加密货币行情
Dogecoin _比特币行情
Bubblemaps _BTC行情
Internet _比特币
Hemi _比特币
Lisk _以太坊ETH价格
Ethereum _比特币行情
Sui _BTC行情
Prometeus _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _以太坊ETH价格
Caldera _以太坊ETH价格
Eigenlayer _加密货币行情
BitTensor _比特币
Injective _加密货币行情
Stacks _比特币
Nillion _币种排行
PAX Gold _币种排行
Kite _以太坊ETH价格