Yield Basis
YB · 美元计价
$0.0626
-3.10%
≈ ￥0.41316
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0646
24H 成交量$12.60万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 637 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,993.98万 | $20.47亿 | -2.20% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | -0.01% |
| 216 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $61.05万 | $8.55亿 | -1.78% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $73.11万 | $8,085.44万 | -1.19% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 2.49% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 63 |
BIOBIO Protocol
|
$0.02251 | $0.02462 | $0.02146 | $312.78万 | $3,971.82万 | 4.41% |
| 479 |
NBISBNBISB
|
$156.51 | $157.69 | $155.20 | $15.82万 | — | 0.67% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 112 |
PYTHPyth Network
|
$0.06534 | $0.06799 | $0.0646 | $150.97万 | $5.26亿 | -1.42% |
相关站点
共 40 个
Stellar _BTC行情
Gram _以太坊ETH价格
MARSCOIN _比特币
Power Ledger _BTC行情
Cardano _BTC行情
DODO _BTC行情
BitTensor _币种排行
Filecoin _币种排行
Tether Gold _数字货币市值
Lisk _数字货币市值
Hashflow _BTC行情
Solana _加密货币行情
Aster _加密货币行情
Vanar Chain _BTC行情
Morpho _数字货币市值
Cardano _数字货币市值
SOXLB _币种排行
Hashflow _以太坊ETH价格
BEAMX _币种排行
Stellar _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Injective _数字货币市值
ZAMA _币种排行
DODO _以太坊ETH价格
PancakeSwap _比特币
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
Avalanche _币种排行
Gravity _以太坊ETH价格
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Internet _以太坊ETH价格
Celo _数字货币市值
Sui _以太坊ETH价格
Solana _比特币行情
THORChain _比特币行情
Aave _比特币