Zilliqa
ZIL · 美元计价
$0.001844
-2.79%
≈ ￥0.01217
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.001909
24H 最低$0.001836
今日开盘$0.001897
24H 成交量$16.29万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 679 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.34万 | — | 1.29% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 0.97% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,618.37万 | $20.47亿 | -2.41% |
| 133 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $127.92万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.42万 | $8.55亿 | -2.52% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.39% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.66万 | $8,085.44万 | -3.17% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.21万 | — | 0.51% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 253 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $51.12万 | $1.18亿 | -0.85% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 69 |
BIOBIO Protocol
|
$0.02129 | $0.02462 | $0.02117 | $333.72万 | $3,971.82万 | -3.53% |
| 350 |
NBISBNBISB
|
$157.92 | $159.65 | $155.20 | $32.86万 | — | 0.59% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 122 |
PYTHPyth Network
|
$0.0639 | $0.06799 | $0.06358 | $150.16万 | $5.26亿 | -4.16% |
相关站点
共 40 个
KORUB _加密货币行情
Sophon _加密货币行情
BitTensor _BTC行情
Plasma _加密货币行情
Chainlink _加密货币行情
Nillion _数字货币市值
Ondo _比特币行情
SKHYB _加密货币行情
SNDKB _数字货币市值
Vanar Chain _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币行情
First Digital _加密货币行情
Sei _比特币
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _比特币行情
Internet _加密货币行情
Holo _数字货币市值
NVDAB _比特币
Aave _币种排行
Hashflow _数字货币市值
Celestia _比特币行情
Injective _币种排行
MSTRB _以太坊ETH价格
THORChain _数字货币市值
Aptos _比特币行情
RWUSD _币种排行
Tether Gold _BTC行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _BTC行情
Solana _数字货币市值
ZAMA _比特币行情
Chainlink _比特币
United Stables _比特币行情
Mitosis _以太坊ETH价格
Internet _BTC行情
Bubblemaps _比特币